As per 4th of October 2024
6,021 Rs. 4.50 Rs. 27,094.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | ASIY.N0000 | 4.600 | 4.600 | 4.400 | 4.500 | 10 |
| 2 | 2024-10-03 | ASIY.N0000 | 4.400 | 4.600 | 4.400 | 4.500 | 51 |
| 3 | 2024-10-02 | ASIY.N0000 | 4.500 | 4.500 | 4.400 | 4.400 | 8 |
| 4 | 2024-10-01 | ASIY.N0000 | 4.500 | 4.500 | 4.400 | 4.500 | 16 |
| 5 | 2024-09-30 | ASIY.N0000 | 4.500 | 4.500 | 4.400 | 4.400 | 10 |
| 6 | 2024-09-27 | ASIY.N0000 | 4.400 | 4.500 | 4.400 | 4.500 | 7 |
| 7 | 2024-09-26 | ASIY.N0000 | 4.500 | 4.600 | 4.400 | 4.400 | 30 |
| 8 | 2024-09-25 | ASIY.N0000 | 4.600 | 4.600 | 4.400 | 4.400 | 12 |
| 9 | 2024-09-24 | ASIY.N0000 | 4.500 | 4.500 | 4.400 | 4.400 | 7 |
| 10 | 2024-09-23 | ASIY.N0000 | 4.300 | 4.600 | 4.100 | 4.400 | 26 |
| 11 | 2024-09-20 | ASIY.N0000 | 4.200 | 4.400 | 4.200 | 4.200 | 23 |
| 12 | 2024-09-19 | ASIY.N0000 | 4.200 | 4.200 | 4.100 | 4.200 | 17 |
| 13 | 2024-09-18 | ASIY.N0000 | 4.200 | 4.200 | 4.100 | 4.200 | 19 |
| 14 | 2024-09-13 | ASIY.N0000 | 4.200 | 4.200 | 4.100 | 4.200 | 5 |
| 15 | 2024-09-12 | ASIY.N0000 | 4.100 | 4.100 | 4.000 | 4.000 | 19 |
| 16 | 2024-09-11 | ASIY.N0000 | 4.000 | 4.100 | 4.000 | 4.100 | 11 |
| 17 | 2024-09-10 | ASIY.N0000 | 4.100 | 4.100 | 4.000 | 4.100 | 55 |
| 18 | 2024-09-09 | ASIY.N0000 | 4.100 | 4.100 | 4.000 | 4.000 | 15 |
| 19 | 2024-09-06 | ASIY.N0000 | 4.100 | 4.100 | 4.000 | 4.100 | 7 |
| 20 | 2024-09-05 | ASIY.N0000 | 4.100 | 4.100 | 4.000 | 4.100 | 3 |