As per 22nd of November 2024
87,795 Rs. 5.00 Rs. 438,975.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | ASIY.N0000 | 5.100 | 5.100 | 4.900 | 5.000 | 32 |
| 2 | 2024-11-21 | ASIY.N0000 | 5.100 | 5.100 | 4.900 | 5.000 | 32 |
| 3 | 2024-11-20 | ASIY.N0000 | 5.200 | 5.200 | 4.900 | 4.900 | 32 |
| 4 | 2024-11-19 | ASIY.N0000 | 5.200 | 5.200 | 5.000 | 5.000 | 22 |
| 5 | 2024-11-18 | ASIY.N0000 | 5.200 | 5.300 | 5.000 | 5.100 | 36 |
| 6 | 2024-11-14 | ASIY.N0000 | 5.100 | 5.200 | 5.000 | 5.100 | 44 |
| 7 | 2024-11-13 | ASIY.N0000 | 5.000 | 5.100 | 4.800 | 5.000 | 63 |
| 8 | 2024-11-12 | ASIY.N0000 | 5.000 | 5.000 | 4.800 | 4.800 | 12 |
| 9 | 2024-11-11 | ASIY.N0000 | 5.000 | 5.000 | 4.800 | 4.900 | 15 |
| 10 | 2024-11-08 | ASIY.N0000 | 5.000 | 5.300 | 5.000 | 5.000 | 118 |
| 11 | 2024-11-07 | ASIY.N0000 | 4.700 | 5.100 | 4.600 | 4.900 | 80 |
| 12 | 2024-11-06 | ASIY.N0000 | 4.700 | 4.700 | 4.700 | 4.700 | 8 |
| 13 | 2024-11-05 | ASIY.N0000 | 4.700 | 4.800 | 4.600 | 4.700 | 18 |
| 14 | 2024-11-04 | ASIY.N0000 | 4.600 | 4.800 | 4.600 | 4.700 | 12 |
| 15 | 2024-11-01 | ASIY.N0000 | 4.700 | 4.700 | 4.600 | 4.700 | 17 |
| 16 | 2024-10-30 | ASIY.N0000 | 4.700 | 4.700 | 4.600 | 4.600 | 19 |
| 17 | 2024-10-29 | ASIY.N0000 | 4.500 | 4.700 | 4.500 | 4.600 | 37 |
| 18 | 2024-10-28 | ASIY.N0000 | 4.600 | 4.600 | 4.500 | 4.500 | 11 |
| 19 | 2024-10-25 | ASIY.N0000 | 4.600 | 4.600 | 4.500 | 4.500 | 12 |
| 20 | 2024-10-24 | ASIY.N0000 | 4.600 | 4.600 | 4.300 | 4.400 | 52 |