As per 17th of April 2025
59,823 Rs. 6.00 Rs. 358,938.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | ASIY.N0000 | 6.000 | 6.100 | 6.000 | 6.000 | 14 |
| 2 | 2025-04-16 | ASIY.N0000 | 6.100 | 6.100 | 5.900 | 6.000 | 12 |
| 3 | 2025-04-11 | ASIY.N0000 | 6.100 | 6.100 | 6.000 | 6.000 | 16 |
| 4 | 2025-04-10 | ASIY.N0000 | 6.000 | 6.100 | 5.900 | 6.000 | 28 |
| 5 | 2025-04-09 | ASIY.N0000 | 5.900 | 6.000 | 5.800 | 5.800 | 32 |
| 6 | 2025-04-08 | ASIY.N0000 | 5.800 | 6.100 | 5.800 | 6.000 | 32 |
| 7 | 2025-04-07 | ASIY.N0000 | 6.100 | 6.100 | 5.700 | 5.800 | 49 |
| 8 | 2025-04-04 | ASIY.N0000 | 6.000 | 6.100 | 5.900 | 6.000 | 25 |
| 9 | 2025-04-03 | ASIY.N0000 | 6.200 | 6.200 | 6.100 | 6.100 | 7 |
| 10 | 2025-04-02 | ASIY.N0000 | 6.200 | 6.300 | 6.100 | 6.200 | 21 |
| 11 | 2025-04-01 | ASIY.N0000 | 6.100 | 6.200 | 6.100 | 6.200 | 13 |
| 12 | 2025-03-28 | ASIY.N0000 | 6.100 | 6.100 | 6.000 | 6.000 | 9 |
| 13 | 2025-03-27 | ASIY.N0000 | 6.000 | 6.100 | 5.900 | 6.000 | 16 |
| 14 | 2025-03-26 | ASIY.N0000 | 6.100 | 6.100 | 5.900 | 5.900 | 21 |
| 15 | 2025-03-25 | ASIY.N0000 | 6.100 | 6.100 | 6.000 | 6.000 | 27 |
| 16 | 2025-03-24 | ASIY.N0000 | 6.100 | 6.200 | 6.000 | 6.000 | 14 |
| 17 | 2025-03-21 | ASIY.N0000 | 6.100 | 6.100 | 6.000 | 6.100 | 14 |
| 18 | 2025-03-20 | ASIY.N0000 | 6.000 | 6.200 | 6.000 | 6.100 | 16 |
| 19 | 2025-03-19 | ASIY.N0000 | 6.000 | 6.100 | 5.900 | 6.000 | 12 |
| 20 | 2025-03-18 | ASIY.N0000 | 6.000 | 6.100 | 5.900 | 5.900 | 25 |