LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-11 |
ASHO.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1993-08-10 |
ASHO.N0000 |
0.000 |
93.000 |
92.000 |
92.000 |
3 |
| 1993-08-06 |
ASHO.N0000 |
0.000 |
91.750 |
90.000 |
91.750 |
2 |
| 1993-08-05 |
ASHO.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
1 |
| 1993-08-04 |
ASHO.N0000 |
0.000 |
90.500 |
90.500 |
90.500 |
2 |
| 1993-08-03 |
ASHO.N0000 |
0.000 |
90.500 |
90.000 |
90.500 |
5 |
| 1993-08-02 |
ASHO.N0000 |
0.000 |
95.000 |
93.500 |
95.000 |
7 |
| 1993-07-30 |
ASHO.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1993-07-28 |
ASHO.N0000 |
0.000 |
79.750 |
79.750 |
79.750 |
3 |
| 1993-07-27 |
ASHO.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
1 |
| 1993-07-22 |
ASHO.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
1 |
| 1993-07-19 |
ASHO.N0000 |
0.000 |
74.000 |
74.000 |
74.000 |
1 |
| 1993-07-16 |
ASHO.N0000 |
0.000 |
70.500 |
70.250 |
70.250 |
11 |
| 1993-07-15 |
ASHO.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
4 |
| 1993-06-30 |
ASHO.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1993-04-20 |
ASHO.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1993-03-29 |
ASHO.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1993-03-19 |
ASHO.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
4 |
| 1993-03-17 |
ASHO.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1993-03-16 |
ASHO.N0000 |
0.000 |
82.750 |
80.000 |
80.000 |
3 |