As per 17th of April 2025
1,133 Rs. 12.00 Rs. 13,596.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | ASCO.N0000 | 11.800 | 12.100 | 11.800 | 12.000 | 8 |
| 2 | 2025-04-16 | ASCO.N0000 | 12.000 | 12.500 | 12.000 | 12.000 | 8 |
| 3 | 2025-04-11 | ASCO.N0000 | 11.800 | 12.000 | 11.700 | 11.700 | 11 |
| 4 | 2025-04-10 | ASCO.N0000 | 11.900 | 12.100 | 11.700 | 11.900 | 27 |
| 5 | 2025-04-09 | ASCO.N0000 | 11.600 | 11.600 | 11.600 | 11.600 | 6 |
| 6 | 2025-04-08 | ASCO.N0000 | 11.600 | 11.600 | 11.200 | 11.300 | 19 |
| 7 | 2025-04-07 | ASCO.N0000 | 11.700 | 11.700 | 11.000 | 11.000 | 58 |
| 8 | 2025-04-04 | ASCO.N0000 | 11.900 | 11.900 | 11.500 | 11.700 | 34 |
| 9 | 2025-04-03 | ASCO.N0000 | 12.400 | 12.400 | 11.700 | 11.900 | 23 |
| 10 | 2025-04-02 | ASCO.N0000 | 12.400 | 12.400 | 11.900 | 12.000 | 17 |
| 11 | 2025-04-01 | ASCO.N0000 | 12.300 | 12.300 | 12.000 | 12.100 | 8 |
| 12 | 2025-03-28 | ASCO.N0000 | 12.100 | 12.100 | 11.500 | 12.000 | 20 |
| 13 | 2025-03-27 | ASCO.N0000 | 12.100 | 12.100 | 12.100 | 12.100 | 2 |
| 14 | 2025-03-26 | ASCO.N0000 | 12.400 | 12.400 | 12.100 | 12.300 | 4 |
| 15 | 2025-03-25 | ASCO.N0000 | 12.200 | 12.200 | 12.100 | 12.200 | 12 |
| 16 | 2025-03-24 | ASCO.N0000 | 12.400 | 12.700 | 12.200 | 12.200 | 31 |
| 17 | 2025-03-21 | ASCO.N0000 | 11.900 | 12.500 | 11.900 | 12.200 | 23 |
| 18 | 2025-03-20 | ASCO.N0000 | 11.300 | 11.900 | 11.200 | 11.600 | 12 |
| 19 | 2025-03-19 | ASCO.N0000 | 12.000 | 12.000 | 11.200 | 11.500 | 24 |
| 20 | 2025-03-18 | ASCO.N0000 | 12.200 | 12.200 | 11.500 | 11.600 | 30 |