As per 4th of October 2024
7,564 Rs. 10.70 Rs. 80,934.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | ASCO.N0000 | 10.800 | 10.800 | 10.700 | 10.700 | 4 |
| 2 | 2024-10-03 | ASCO.N0000 | 10.800 | 11.500 | 10.800 | 10.800 | 5 |
| 3 | 2024-10-02 | ASCO.N0000 | 10.700 | 11.700 | 10.700 | 11.500 | 66 |
| 4 | 2024-10-01 | ASCO.N0000 | 11.100 | 11.100 | 10.700 | 10.700 | 9 |
| 5 | 2024-09-30 | ASCO.N0000 | 11.200 | 11.300 | 10.500 | 10.700 | 9 |
| 6 | 2024-09-27 | ASCO.N0000 | 10.700 | 11.200 | 10.700 | 11.200 | 29 |
| 7 | 2024-09-26 | ASCO.N0000 | 10.800 | 11.000 | 10.500 | 10.800 | 57 |
| 8 | 2024-09-25 | ASCO.N0000 | 10.500 | 10.700 | 10.500 | 10.600 | 22 |
| 9 | 2024-09-24 | ASCO.N0000 | 10.500 | 10.500 | 10.300 | 10.400 | 11 |
| 10 | 2024-09-23 | ASCO.N0000 | 9.900 | 10.400 | 9.800 | 10.300 | 8 |
| 11 | 2024-09-20 | ASCO.N0000 | 10.400 | 10.400 | 10.000 | 10.000 | 14 |
| 12 | 2024-09-19 | ASCO.N0000 | 10.500 | 10.500 | 10.500 | 10.400 | 3 |
| 13 | 2024-09-18 | ASCO.N0000 | 10.400 | 10.400 | 10.400 | 10.400 | 5 |
| 14 | 2024-09-12 | ASCO.N0000 | 10.300 | 10.300 | 10.300 | 9.700 | 1 |
| 15 | 2024-09-10 | ASCO.N0000 | 10.300 | 10.400 | 10.300 | 9.700 | 2 |
| 16 | 2024-09-09 | ASCO.N0000 | 10.400 | 10.400 | 9.700 | 9.700 | 30 |
| 17 | 2024-09-06 | ASCO.N0000 | 10.000 | 10.200 | 10.000 | 10.200 | 5 |
| 18 | 2024-09-05 | ASCO.N0000 | 10.100 | 10.400 | 10.000 | 10.000 | 15 |
| 19 | 2024-09-04 | ASCO.N0000 | 10.000 | 10.000 | 10.000 | 10.000 | 4 |
| 20 | 2024-09-03 | ASCO.N0000 | 9.900 | 10.000 | 9.800 | 9.800 | 19 |