As per 22nd of November 2024
132,329 Rs. 10.00 Rs. 1,323,290.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | ASCO.N0000 | 10.400 | 10.500 | 9.900 | 10.000 | 50 |
| 2 | 2024-11-21 | ASCO.N0000 | 10.400 | 10.400 | 10.000 | 10.100 | 33 |
| 3 | 2024-11-20 | ASCO.N0000 | 10.100 | 10.600 | 10.000 | 10.500 | 42 |
| 4 | 2024-11-19 | ASCO.N0000 | 10.200 | 10.400 | 10.000 | 10.000 | 65 |
| 5 | 2024-11-18 | ASCO.N0000 | 10.600 | 10.600 | 10.200 | 10.300 | 19 |
| 6 | 2024-11-14 | ASCO.N0000 | 10.400 | 10.600 | 10.400 | 10.600 | 7 |
| 7 | 2024-11-13 | ASCO.N0000 | 10.300 | 10.500 | 10.200 | 10.400 | 14 |
| 8 | 2024-11-12 | ASCO.N0000 | 10.100 | 10.400 | 10.000 | 10.300 | 22 |
| 9 | 2024-11-11 | ASCO.N0000 | 10.100 | 10.300 | 10.000 | 10.000 | 55 |
| 10 | 2024-11-08 | ASCO.N0000 | 10.100 | 10.300 | 10.000 | 10.000 | 55 |
| 11 | 2024-11-07 | ASCO.N0000 | 10.200 | 10.500 | 10.000 | 10.400 | 106 |
| 12 | 2024-11-06 | ASCO.N0000 | 10.300 | 10.300 | 10.200 | 10.200 | 10 |
| 13 | 2024-11-05 | ASCO.N0000 | 10.500 | 10.500 | 10.300 | 10.400 | 26 |
| 14 | 2024-11-04 | ASCO.N0000 | 10.500 | 10.700 | 10.400 | 10.500 | 25 |
| 15 | 2024-11-01 | ASCO.N0000 | 10.600 | 10.700 | 10.400 | 10.700 | 13 |
| 16 | 2024-10-30 | ASCO.N0000 | 10.700 | 10.900 | 10.000 | 10.700 | 71 |
| 17 | 2024-10-29 | ASCO.N0000 | 10.500 | 10.500 | 10.500 | 10.500 | 13 |
| 18 | 2024-10-28 | ASCO.N0000 | 10.600 | 10.900 | 10.500 | 10.900 | 22 |
| 19 | 2024-10-25 | ASCO.N0000 | 10.900 | 10.900 | 10.600 | 10.700 | 34 |
| 20 | 2024-10-24 | ASCO.N0000 | 10.800 | 10.900 | 10.700 | 10.800 | 24 |