As per 13th of March 2026
44,348 Rs. 46.40 Rs. 2,057,747.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | ASCO.N0000 | 48.100 | 48.100 | 45.000 | 46.400 | 43 |
| 2 | 2026-03-12 | ASCO.N0000 | 46.000 | 48.100 | 46.000 | 47.000 | 40 |
| 3 | 2026-03-11 | ASCO.N0000 | 49.400 | 50.000 | 47.600 | 48.100 | 83 |
| 4 | 2026-03-10 | ASCO.N0000 | 48.000 | 49.700 | 47.600 | 48.900 | 31 |
| 5 | 2026-03-09 | ASCO.N0000 | 47.600 | 49.700 | 45.000 | 47.700 | 102 |
| 6 | 2026-03-06 | ASCO.N0000 | 51.000 | 51.000 | 47.000 | 49.800 | 59 |
| 7 | 2026-03-05 | ASCO.N0000 | 46.000 | 51.000 | 46.000 | 50.400 | 104 |
| 8 | 2026-03-04 | ASCO.N0000 | 45.000 | 49.900 | 45.000 | 46.700 | 118 |
| 9 | 2026-03-03 | ASCO.N0000 | 49.000 | 49.000 | 43.500 | 46.000 | 128 |
| 10 | 2026-02-27 | ASCO.N0000 | 52.000 | 53.900 | 51.600 | 52.800 | 53 |
| 11 | 2026-02-26 | ASCO.N0000 | 52.200 | 53.900 | 51.700 | 52.100 | 97 |
| 12 | 2026-02-25 | ASCO.N0000 | 53.000 | 53.500 | 52.000 | 52.000 | 52 |
| 13 | 2026-02-24 | ASCO.N0000 | 52.800 | 53.000 | 52.700 | 53.000 | 70 |
| 14 | 2026-02-23 | ASCO.N0000 | 50.800 | 54.000 | 50.100 | 53.100 | 158 |
| 15 | 2026-02-20 | ASCO.N0000 | 51.800 | 51.800 | 50.000 | 50.900 | 66 |
| 16 | 2026-02-19 | ASCO.N0000 | 52.500 | 52.500 | 51.700 | 51.800 | 50 |
| 17 | 2026-02-18 | ASCO.N0000 | 52.000 | 53.700 | 52.000 | 52.000 | 66 |
| 18 | 2026-02-13 | ASCO.N0000 | 54.000 | 54.300 | 53.000 | 53.400 | 65 |
| 19 | 2026-02-12 | ASCO.N0000 | 52.900 | 54.500 | 52.900 | 53.500 | 113 |
| 20 | 2026-02-11 | ASCO.N0000 | 50.500 | 52.500 | 50.500 | 52.400 | 81 |