As per 8th of December 2025
277,648 Rs. 34.00 Rs. 9,440,032.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | ASCO.N0000 | 35.000 | 36.200 | 34.000 | 34.000 | 48 |
| 2 | 2025-12-05 | ASCO.N0000 | 35.500 | 35.500 | 33.500 | 34.100 | 119 |
| 3 | 2025-12-03 | ASCO.N0000 | 37.000 | 37.000 | 35.200 | 35.400 | 86 |
| 4 | 2025-12-02 | ASCO.N0000 | 37.000 | 38.000 | 36.000 | 37.000 | 60 |
| 5 | 2025-12-01 | ASCO.N0000 | 37.100 | 37.900 | 35.000 | 36.300 | 155 |
| 6 | 2025-11-28 | ASCO.N0000 | 37.500 | 38.800 | 37.200 | 38.600 | 48 |
| 7 | 2025-11-27 | ASCO.N0000 | 39.600 | 39.600 | 38.000 | 38.400 | 79 |
| 8 | 2025-11-26 | ASCO.N0000 | 37.100 | 39.600 | 37.100 | 39.500 | 316 |
| 9 | 2025-11-11 | ASCO.N0000 | 36.500 | 36.700 | 35.600 | 36.100 | 92 |
| 10 | 2025-10-30 | ASCO.N0000 | 36.000 | 37.500 | 36.000 | 36.900 | 600 |
| 11 | 2025-10-17 | ASCO.N0000 | 28.500 | 28.700 | 27.500 | 28.000 | 84 |
| 12 | 2025-10-15 | ASCO.N0000 | 27.500 | 27.800 | 27.000 | 27.600 | 84 |
| 13 | 2025-10-10 | ASCO.N0000 | 28.000 | 29.000 | 28.000 | 28.400 | 57 |
| 14 | 2025-10-09 | ASCO.N0000 | 29.200 | 29.600 | 28.100 | 28.300 | 83 |
| 15 | 2025-10-08 | ASCO.N0000 | 29.000 | 29.400 | 28.000 | 28.800 | 70 |
| 16 | 2025-10-07 | ASCO.N0000 | 27.900 | 29.500 | 27.800 | 29.000 | 190 |
| 17 | 2025-10-03 | ASCO.N0000 | 28.500 | 28.500 | 27.700 | 27.900 | 55 |
| 18 | 2025-10-01 | ASCO.N0000 | 28.200 | 29.000 | 28.000 | 28.500 | 131 |
| 19 | 2025-09-04 | ASCO.N0000 | 26.600 | 27.500 | 26.000 | 27.200 | 189 |
| 20 | 2025-08-29 | ASCO.N0000 | 24.200 | 25.900 | 24.000 | 24.100 | 305 |