As per 4th of October 2024
3,171 Rs. 11.20 Rs. 35,515.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | AMSL.N0000 | 11.200 | 11.200 | 11.100 | 11.200 | 9 |
| 2 | 2024-10-03 | AMSL.N0000 | 11.000 | 11.400 | 11.000 | 11.200 | 11 |
| 3 | 2024-10-02 | AMSL.N0000 | 11.100 | 11.300 | 11.000 | 11.000 | 26 |
| 4 | 2024-10-01 | AMSL.N0000 | 11.400 | 11.400 | 11.100 | 11.300 | 8 |
| 5 | 2024-09-30 | AMSL.N0000 | 11.400 | 11.400 | 11.000 | 11.200 | 20 |
| 6 | 2024-09-27 | AMSL.N0000 | 10.700 | 11.400 | 10.600 | 11.100 | 78 |
| 7 | 2024-09-26 | AMSL.N0000 | 11.100 | 11.200 | 10.700 | 10.700 | 142 |
| 8 | 2024-09-25 | AMSL.N0000 | 11.500 | 11.500 | 11.100 | 11.200 | 131 |
| 9 | 2024-09-24 | AMSL.N0000 | 12.000 | 12.000 | 11.300 | 11.500 | 27 |
| 10 | 2024-09-23 | AMSL.N0000 | 11.000 | 11.400 | 11.000 | 11.300 | 10 |
| 11 | 2024-09-20 | AMSL.N0000 | 11.700 | 11.900 | 11.000 | 11.100 | 72 |
| 12 | 2024-09-19 | AMSL.N0000 | 12.300 | 12.700 | 11.500 | 11.500 | 36 |
| 13 | 2024-09-18 | AMSL.N0000 | 11.500 | 11.500 | 11.300 | 11.400 | 33 |
| 14 | 2024-09-13 | AMSL.N0000 | 11.200 | 11.200 | 11.200 | 11.200 | 8 |
| 15 | 2024-09-11 | AMSL.N0000 | 11.200 | 11.200 | 10.700 | 11.200 | 5 |
| 16 | 2024-09-10 | AMSL.N0000 | 11.400 | 11.400 | 11.200 | 11.200 | 4 |
| 17 | 2024-09-09 | AMSL.N0000 | 10.900 | 11.000 | 10.900 | 11.000 | 8 |
| 18 | 2024-09-06 | AMSL.N0000 | 10.900 | 10.900 | 10.900 | 10.900 | 2 |
| 19 | 2024-09-05 | AMSL.N0000 | 11.000 | 11.000 | 11.000 | 11.000 | 2 |
| 20 | 2024-09-04 | AMSL.N0000 | 11.000 | 11.000 | 11.000 | 11.000 | 3 |