As per 17th of April 2025
12,805 Rs. 11.30 Rs. 144,696.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | AMSL.N0000 | 11.300 | 11.400 | 11.200 | 11.300 | 13 |
| 2 | 2025-04-16 | AMSL.N0000 | 11.200 | 11.200 | 10.900 | 11.200 | 23 |
| 3 | 2025-04-11 | AMSL.N0000 | 11.100 | 11.400 | 10.500 | 10.800 | 47 |
| 4 | 2025-04-10 | AMSL.N0000 | 11.100 | 11.400 | 11.000 | 11.100 | 29 |
| 5 | 2025-04-09 | AMSL.N0000 | 11.200 | 11.400 | 11.200 | 11.300 | 11 |
| 6 | 2025-04-08 | AMSL.N0000 | 11.400 | 11.500 | 10.600 | 11.500 | 30 |
| 7 | 2025-04-07 | AMSL.N0000 | 11.500 | 11.500 | 10.400 | 11.400 | 61 |
| 8 | 2025-04-04 | AMSL.N0000 | 11.800 | 11.800 | 10.900 | 11.100 | 38 |
| 9 | 2025-04-03 | AMSL.N0000 | 11.400 | 11.800 | 11.300 | 11.400 | 15 |
| 10 | 2025-04-02 | AMSL.N0000 | 11.800 | 11.800 | 11.800 | 11.800 | 6 |
| 11 | 2025-04-01 | AMSL.N0000 | 11.800 | 11.800 | 11.500 | 11.500 | 13 |
| 12 | 2025-03-28 | AMSL.N0000 | 11.700 | 11.800 | 11.500 | 11.500 | 8 |
| 13 | 2025-03-27 | AMSL.N0000 | 11.500 | 11.700 | 11.300 | 11.700 | 22 |
| 14 | 2025-03-26 | AMSL.N0000 | 11.800 | 11.800 | 11.400 | 11.800 | 6 |
| 15 | 2025-03-25 | AMSL.N0000 | 11.700 | 11.700 | 11.400 | 11.400 | 13 |
| 16 | 2025-03-24 | AMSL.N0000 | 12.000 | 12.000 | 11.600 | 11.700 | 28 |
| 17 | 2025-03-21 | AMSL.N0000 | 11.600 | 12.000 | 11.600 | 12.000 | 8 |
| 18 | 2025-03-20 | AMSL.N0000 | 11.800 | 11.900 | 11.800 | 11.900 | 5 |
| 19 | 2025-03-19 | AMSL.N0000 | 11.500 | 11.900 | 11.500 | 11.500 | 9 |
| 20 | 2025-03-18 | AMSL.N0000 | 11.900 | 11.900 | 11.500 | 11.500 | 23 |