As per 8th of December 2025
18,933 Rs. 13.30 Rs. 251,808.90| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | AMSL.N0000 | 13.800 | 13.800 | 13.200 | 13.300 | 31 |
| 2 | 2025-12-05 | AMSL.N0000 | 13.500 | 13.900 | 13.200 | 13.300 | 27 |
| 3 | 2025-12-03 | AMSL.N0000 | 13.500 | 13.900 | 13.500 | 13.700 | 23 |
| 4 | 2025-12-02 | AMSL.N0000 | 13.300 | 13.900 | 13.100 | 13.400 | 56 |
| 5 | 2025-12-01 | AMSL.N0000 | 13.900 | 13.900 | 13.200 | 13.200 | 46 |
| 6 | 2025-11-28 | AMSL.N0000 | 13.800 | 13.900 | 13.600 | 13.900 | 7 |
| 7 | 2025-11-27 | AMSL.N0000 | 13.800 | 13.800 | 13.600 | 13.700 | 17 |
| 8 | 2025-11-26 | AMSL.N0000 | 14.000 | 14.000 | 13.400 | 13.500 | 25 |
| 9 | 2025-11-11 | AMSL.N0000 | 14.800 | 14.800 | 14.000 | 14.100 | 35 |
| 10 | 2025-10-30 | AMSL.N0000 | 14.600 | 16.900 | 14.500 | 15.400 | 426 |
| 11 | 2025-10-17 | AMSL.N0000 | 13.500 | 13.900 | 13.500 | 13.600 | 30 |
| 12 | 2025-10-15 | AMSL.N0000 | 13.300 | 14.100 | 13.200 | 13.600 | 75 |
| 13 | 2025-10-10 | AMSL.N0000 | 13.200 | 13.700 | 13.100 | 13.200 | 41 |
| 14 | 2025-10-09 | AMSL.N0000 | 13.400 | 13.700 | 13.300 | 13.300 | 16 |
| 15 | 2025-10-08 | AMSL.N0000 | 13.300 | 13.500 | 13.200 | 13.200 | 76 |
| 16 | 2025-10-07 | AMSL.N0000 | 13.900 | 14.000 | 13.300 | 13.500 | 44 |
| 17 | 2025-10-03 | AMSL.N0000 | 13.700 | 13.900 | 13.500 | 13.700 | 39 |
| 18 | 2025-10-01 | AMSL.N0000 | 14.200 | 14.200 | 13.500 | 13.700 | 46 |
| 19 | 2025-09-04 | AMSL.N0000 | 14.300 | 14.800 | 14.200 | 14.500 | 27 |
| 20 | 2025-08-29 | AMSL.N0000 | 13.400 | 14.200 | 13.400 | 14.000 | 155 |