ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-13 |
ALUF.N0000 |
53.000 |
53.000 |
50.500 |
53.000 |
4 |
| 2015-07-10 |
ALUF.N0000 |
52.500 |
52.500 |
51.500 |
51.700 |
5 |
| 2015-07-09 |
ALUF.N0000 |
52.000 |
53.000 |
52.000 |
52.300 |
5 |
| 2015-07-08 |
ALUF.N0000 |
51.100 |
53.400 |
51.100 |
53.400 |
9 |
| 2015-07-07 |
ALUF.N0000 |
52.100 |
53.900 |
52.000 |
53.100 |
14 |
| 2015-07-06 |
ALUF.N0000 |
53.000 |
53.000 |
52.100 |
52.400 |
16 |
| 2015-07-03 |
ALUF.N0000 |
54.900 |
54.900 |
53.000 |
54.900 |
16 |
| 2015-07-02 |
ALUF.N0000 |
53.200 |
55.100 |
53.200 |
55.000 |
4 |
| 2015-06-30 |
ALUF.N0000 |
55.000 |
55.500 |
53.300 |
53.600 |
23 |
| 2015-06-29 |
ALUF.N0000 |
54.900 |
55.500 |
54.900 |
55.000 |
31 |
| 2015-06-26 |
ALUF.N0000 |
53.400 |
54.700 |
53.300 |
53.700 |
9 |
| 2015-06-25 |
ALUF.N0000 |
55.000 |
55.600 |
54.000 |
54.000 |
33 |
| 2015-06-24 |
ALUF.N0000 |
54.800 |
54.800 |
52.600 |
54.200 |
30 |
| 2015-06-23 |
ALUF.N0000 |
55.200 |
55.200 |
54.000 |
54.700 |
14 |
| 2015-06-22 |
ALUF.N0000 |
55.300 |
55.300 |
52.600 |
54.500 |
13 |
| 2015-06-19 |
ALUF.N0000 |
51.000 |
55.300 |
51.000 |
55.000 |
57 |
| 2015-06-18 |
ALUF.N0000 |
55.000 |
55.000 |
50.800 |
53.400 |
62 |
| 2015-06-17 |
ALUF.N0000 |
56.000 |
56.900 |
52.000 |
54.400 |
53 |
| 2015-06-16 |
ALUF.N0000 |
58.400 |
58.400 |
55.000 |
55.500 |
30 |
| 2015-06-15 |
ALUF.N0000 |
57.400 |
59.000 |
55.900 |
57.400 |
67 |