ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-11 |
ALUF.N0000 |
49.000 |
49.000 |
47.000 |
47.100 |
5 |
| 2016-01-08 |
ALUF.N0000 |
50.000 |
50.000 |
49.200 |
49.200 |
15 |
| 2016-01-07 |
ALUF.N0000 |
50.500 |
51.000 |
50.000 |
50.100 |
4 |
| 2016-01-06 |
ALUF.N0000 |
51.100 |
51.100 |
50.500 |
51.100 |
3 |
| 2016-01-05 |
ALUF.N0000 |
51.100 |
52.300 |
51.100 |
52.000 |
11 |
| 2016-01-04 |
ALUF.N0000 |
51.000 |
51.200 |
51.000 |
51.000 |
3 |
| 2015-12-31 |
ALUF.N0000 |
52.800 |
52.800 |
51.000 |
51.000 |
18 |
| 2015-12-30 |
ALUF.N0000 |
51.100 |
54.000 |
51.000 |
51.000 |
26 |
| 2015-12-29 |
ALUF.N0000 |
51.500 |
51.500 |
51.300 |
51.300 |
5 |
| 2015-12-28 |
ALUF.N0000 |
51.500 |
53.300 |
51.500 |
51.500 |
2 |
| 2015-12-23 |
ALUF.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2015-12-22 |
ALUF.N0000 |
52.000 |
52.000 |
51.900 |
52.000 |
8 |
| 2015-12-21 |
ALUF.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
9 |
| 2015-12-18 |
ALUF.N0000 |
53.000 |
54.000 |
51.200 |
51.200 |
5 |
| 2015-12-17 |
ALUF.N0000 |
51.000 |
53.000 |
51.000 |
53.000 |
36 |
| 2015-12-16 |
ALUF.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
10 |
| 2015-12-15 |
ALUF.N0000 |
50.100 |
52.500 |
50.000 |
51.100 |
15 |
| 2015-12-14 |
ALUF.N0000 |
52.900 |
52.900 |
50.100 |
50.600 |
4 |
| 2015-12-11 |
ALUF.N0000 |
50.200 |
52.000 |
50.000 |
52.000 |
20 |
| 2015-12-10 |
ALUF.N0000 |
50.500 |
50.500 |
50.200 |
50.300 |
3 |