ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-14 |
ALUF.N0000 |
31.800 |
33.700 |
31.800 |
32.200 |
8 |
| 2017-02-13 |
ALUF.N0000 |
31.500 |
33.500 |
31.500 |
33.000 |
22 |
| 2017-02-09 |
ALUF.N0000 |
33.700 |
33.700 |
31.100 |
31.500 |
8 |
| 2017-02-08 |
ALUF.N0000 |
31.800 |
32.900 |
31.800 |
32.100 |
27 |
| 2017-02-07 |
ALUF.N0000 |
31.700 |
31.800 |
30.500 |
30.800 |
22 |
| 2017-02-03 |
ALUF.N0000 |
36.000 |
36.000 |
34.400 |
34.400 |
12 |
| 2017-02-02 |
ALUF.N0000 |
36.900 |
36.900 |
34.500 |
34.500 |
2 |
| 2017-02-01 |
ALUF.N0000 |
34.400 |
36.000 |
34.400 |
34.500 |
9 |
| 2017-01-31 |
ALUF.N0000 |
35.900 |
35.900 |
33.100 |
33.300 |
19 |
| 2017-01-30 |
ALUF.N0000 |
35.100 |
36.000 |
31.000 |
33.600 |
11 |
| 2017-01-27 |
ALUF.N0000 |
36.000 |
36.500 |
35.900 |
36.000 |
5 |
| 2017-01-26 |
ALUF.N0000 |
37.000 |
37.000 |
35.500 |
35.900 |
10 |
| 2017-01-25 |
ALUF.N0000 |
37.000 |
37.000 |
35.600 |
35.700 |
3 |
| 2017-01-24 |
ALUF.N0000 |
37.000 |
37.000 |
35.600 |
35.600 |
2 |
| 2017-01-23 |
ALUF.N0000 |
37.300 |
37.300 |
36.000 |
36.000 |
7 |
| 2017-01-20 |
ALUF.N0000 |
37.900 |
37.900 |
37.900 |
37.400 |
1 |
| 2017-01-19 |
ALUF.N0000 |
37.400 |
37.900 |
35.600 |
37.400 |
35 |
| 2017-01-18 |
ALUF.N0000 |
37.800 |
37.800 |
35.700 |
36.200 |
6 |
| 2017-01-17 |
ALUF.N0000 |
38.500 |
38.500 |
36.100 |
36.500 |
13 |
| 2017-01-16 |
ALUF.N0000 |
36.900 |
38.800 |
36.900 |
38.300 |
31 |