ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-13 |
ALUF.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2006-02-10 |
ALUF.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2006-02-09 |
ALUF.N0000 |
23.750 |
23.750 |
23.250 |
23.250 |
4 |
| 2006-02-08 |
ALUF.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2006-02-07 |
ALUF.N0000 |
23.500 |
23.500 |
23.250 |
23.500 |
5 |
| 2006-02-06 |
ALUF.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
2 |
| 2006-02-01 |
ALUF.N0000 |
25.500 |
26.750 |
25.000 |
26.250 |
6 |
| 2006-01-31 |
ALUF.N0000 |
24.000 |
26.000 |
24.000 |
25.000 |
44 |
| 2006-01-30 |
ALUF.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
6 |
| 2006-01-27 |
ALUF.N0000 |
25.000 |
25.000 |
20.000 |
20.000 |
11 |
| 2006-01-26 |
ALUF.N0000 |
20.500 |
23.500 |
20.000 |
23.250 |
15 |
| 2006-01-25 |
ALUF.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2006-01-20 |
ALUF.N0000 |
16.750 |
23.000 |
16.750 |
20.500 |
11 |
| 2005-12-29 |
ALUF.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2005-12-22 |
ALUF.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2005-12-20 |
ALUF.N0000 |
21.250 |
21.250 |
20.750 |
21.000 |
4 |
| 2005-12-16 |
ALUF.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2005-12-14 |
ALUF.N0000 |
26.000 |
26.750 |
26.000 |
26.500 |
11 |
| 2005-12-13 |
ALUF.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2005-12-09 |
ALUF.N0000 |
24.750 |
27.000 |
24.750 |
25.500 |
5 |