ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-20 |
ALUF.N0000 |
40.300 |
40.300 |
39.000 |
39.100 |
30 |
| 2011-10-19 |
ALUF.N0000 |
43.000 |
45.100 |
40.000 |
42.000 |
38 |
| 2011-10-18 |
ALUF.N0000 |
45.100 |
45.300 |
43.100 |
44.100 |
42 |
| 2011-10-17 |
ALUF.N0000 |
50.000 |
50.000 |
45.100 |
47.300 |
33 |
| 2011-10-14 |
ALUF.N0000 |
49.100 |
52.800 |
49.000 |
50.600 |
26 |
| 2011-10-13 |
ALUF.N0000 |
51.000 |
51.300 |
49.100 |
50.100 |
31 |
| 2011-10-12 |
ALUF.N0000 |
51.700 |
51.700 |
51.000 |
51.000 |
61 |
| 2011-10-10 |
ALUF.N0000 |
54.400 |
54.400 |
51.600 |
52.400 |
32 |
| 2011-10-07 |
ALUF.N0000 |
51.000 |
57.500 |
51.000 |
54.000 |
254 |
| 2011-10-06 |
ALUF.N0000 |
52.500 |
52.500 |
50.600 |
51.000 |
32 |
| 2011-10-05 |
ALUF.N0000 |
54.200 |
55.400 |
53.000 |
53.000 |
33 |
| 2011-10-04 |
ALUF.N0000 |
58.500 |
58.500 |
54.500 |
54.900 |
110 |
| 2011-09-30 |
ALUF.N0000 |
63.000 |
63.000 |
50.000 |
57.900 |
128 |
| 2011-09-29 |
ALUF.N0000 |
69.900 |
76.500 |
69.900 |
72.500 |
10 |
| 2011-09-28 |
ALUF.N0000 |
65.700 |
67.200 |
65.700 |
67.200 |
6 |
| 2011-09-27 |
ALUF.N0000 |
70.000 |
70.000 |
68.900 |
69.000 |
12 |
| 2011-09-26 |
ALUF.N0000 |
72.500 |
72.500 |
70.000 |
70.400 |
15 |
| 2011-09-23 |
ALUF.N0000 |
72.200 |
73.500 |
72.000 |
72.800 |
6 |
| 2011-09-22 |
ALUF.N0000 |
72.000 |
78.000 |
72.000 |
74.300 |
5 |
| 2011-09-21 |
ALUF.N0000 |
76.400 |
79.000 |
72.000 |
73.400 |
10 |