As per 4th of October 2024
2,922 Rs. 106.50 Rs. 311,193.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | ALLI.N0000 | 104.000 | 106.500 | 104.000 | 106.500 | 20 |
| 2 | 2024-10-03 | ALLI.N0000 | 105.250 | 106.750 | 101.000 | 105.000 | 28 |
| 3 | 2024-10-02 | ALLI.N0000 | 105.500 | 107.500 | 105.250 | 106.000 | 21 |
| 4 | 2024-10-01 | ALLI.N0000 | 109.000 | 109.000 | 107.000 | 108.000 | 17 |
| 5 | 2024-09-30 | ALLI.N0000 | 107.000 | 109.000 | 107.000 | 107.750 | 25 |
| 6 | 2024-09-27 | ALLI.N0000 | 106.750 | 107.000 | 106.000 | 106.750 | 51 |
| 7 | 2024-09-26 | ALLI.N0000 | 106.000 | 108.000 | 105.000 | 106.000 | 43 |
| 8 | 2024-09-25 | ALLI.N0000 | 105.000 | 108.000 | 105.000 | 106.000 | 47 |
| 9 | 2024-09-24 | ALLI.N0000 | 105.000 | 105.000 | 102.250 | 104.000 | 23 |
| 10 | 2024-09-23 | ALLI.N0000 | 102.250 | 105.000 | 100.000 | 103.000 | 20 |
| 11 | 2024-09-20 | ALLI.N0000 | 101.750 | 104.000 | 100.000 | 102.000 | 44 |
| 12 | 2024-09-19 | ALLI.N0000 | 102.000 | 102.000 | 101.250 | 101.250 | 10 |
| 13 | 2024-09-18 | ALLI.N0000 | 102.500 | 102.500 | 102.500 | 102.500 | 2 |
| 14 | 2024-09-13 | ALLI.N0000 | 100.250 | 101.000 | 100.000 | 100.500 | 27 |
| 15 | 2024-09-12 | ALLI.N0000 | 100.750 | 102.500 | 100.000 | 100.000 | 15 |
| 16 | 2024-09-11 | ALLI.N0000 | 100.000 | 103.000 | 100.000 | 100.250 | 8 |
| 17 | 2024-09-10 | ALLI.N0000 | 99.500 | 101.500 | 97.000 | 100.000 | 31 |
| 18 | 2024-09-09 | ALLI.N0000 | 97.500 | 100.000 | 97.000 | 100.000 | 39 |
| 19 | 2024-09-06 | ALLI.N0000 | 96.400 | 99.500 | 96.400 | 98.000 | 21 |
| 20 | 2024-09-05 | ALLI.N0000 | 100.000 | 100.000 | 99.300 | 100.000 | 3 |