As per 22nd of November 2024
62,877 Rs. 131.75 Rs. 8,284,044.75| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | ALLI.N0000 | 125.000 | 135.000 | 125.000 | 131.750 | 130 |
| 2 | 2024-11-21 | ALLI.N0000 | 125.000 | 126.500 | 125.000 | 125.000 | 38 |
| 3 | 2024-11-20 | ALLI.N0000 | 125.000 | 127.000 | 124.000 | 126.000 | 40 |
| 4 | 2024-11-19 | ALLI.N0000 | 125.000 | 126.250 | 122.000 | 125.250 | 62 |
| 5 | 2024-11-18 | ALLI.N0000 | 125.000 | 127.000 | 123.000 | 124.750 | 40 |
| 6 | 2024-11-14 | ALLI.N0000 | 125.000 | 125.500 | 122.000 | 122.250 | 30 |
| 7 | 2024-11-13 | ALLI.N0000 | 126.000 | 126.000 | 123.250 | 123.750 | 43 |
| 8 | 2024-11-12 | ALLI.N0000 | 118.000 | 127.000 | 118.000 | 126.750 | 179 |
| 9 | 2024-11-11 | ALLI.N0000 | 116.500 | 117.500 | 116.500 | 117.250 | 28 |
| 10 | 2024-11-08 | ALLI.N0000 | 116.000 | 117.250 | 116.000 | 116.750 | 20 |
| 11 | 2024-11-07 | ALLI.N0000 | 114.750 | 115.500 | 114.250 | 114.750 | 10 |
| 12 | 2024-11-06 | ALLI.N0000 | 115.000 | 115.750 | 114.250 | 114.250 | 22 |
| 13 | 2024-11-05 | ALLI.N0000 | 116.000 | 116.000 | 114.000 | 115.000 | 31 |
| 14 | 2024-11-04 | ALLI.N0000 | 118.000 | 118.000 | 115.750 | 116.000 | 25 |
| 15 | 2024-11-01 | ALLI.N0000 | 117.500 | 118.500 | 115.000 | 117.000 | 22 |
| 16 | 2024-10-30 | ALLI.N0000 | 119.500 | 119.750 | 116.500 | 117.500 | 45 |
| 17 | 2024-10-29 | ALLI.N0000 | 115.500 | 119.500 | 115.500 | 119.000 | 71 |
| 18 | 2024-10-28 | ALLI.N0000 | 117.000 | 117.000 | 113.000 | 117.000 | 17 |
| 19 | 2024-10-25 | ALLI.N0000 | 115.750 | 117.750 | 115.000 | 117.000 | 55 |
| 20 | 2024-10-24 | ALLI.N0000 | 115.000 | 117.000 | 115.000 | 116.750 | 90 |