As per 8th of December 2025
14,727 Rs. 360.50 Rs. 5,309,083.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | ALLI.N0000 | 365.000 | 366.500 | 355.000 | 360.500 | 68 |
| 2 | 2025-12-05 | ALLI.N0000 | 366.000 | 368.750 | 355.000 | 359.500 | 65 |
| 3 | 2025-12-03 | ALLI.N0000 | 385.000 | 389.750 | 369.000 | 369.250 | 93 |
| 4 | 2025-12-02 | ALLI.N0000 | 389.750 | 390.000 | 370.250 | 385.000 | 33 |
| 5 | 2025-12-01 | ALLI.N0000 | 350.000 | 389.750 | 350.000 | 380.250 | 48 |
| 6 | 2025-11-28 | ALLI.N0000 | 390.250 | 399.000 | 390.000 | 390.000 | 38 |
| 7 | 2025-11-27 | ALLI.N0000 | 399.750 | 399.750 | 390.000 | 392.000 | 42 |
| 8 | 2025-11-26 | ALLI.N0000 | 395.250 | 400.000 | 394.750 | 396.250 | 28 |
| 9 | 2025-11-11 | ALLI.N0000 | 417.000 | 417.000 | 408.000 | 408.750 | 40 |
| 10 | 2025-10-30 | ALLI.N0000 | 447.000 | 447.000 | 432.250 | 433.250 | 60 |
| 11 | 2025-10-17 | ALLI.N0000 | 400.000 | 415.000 | 393.250 | 400.250 | 108 |
| 12 | 2025-10-15 | ALLI.N0000 | 385.000 | 386.000 | 380.000 | 385.250 | 34 |
| 13 | 2025-10-10 | ALLI.N0000 | 381.000 | 386.000 | 378.000 | 380.000 | 35 |
| 14 | 2025-10-09 | ALLI.N0000 | 379.000 | 390.000 | 379.000 | 381.750 | 33 |
| 15 | 2025-10-08 | ALLI.N0000 | 389.750 | 389.750 | 380.000 | 380.250 | 69 |
| 16 | 2025-10-07 | ALLI.N0000 | 395.000 | 395.000 | 389.000 | 389.750 | 50 |
| 17 | 2025-10-03 | ALLI.N0000 | 390.250 | 398.000 | 390.250 | 395.000 | 14 |
| 18 | 2025-10-01 | ALLI.N0000 | 400.000 | 405.000 | 395.000 | 399.250 | 45 |
| 19 | 2025-09-04 | ALLI.N0000 | 378.750 | 388.000 | 378.750 | 385.000 | 21 |
| 20 | 2025-08-29 | ALLI.N0000 | 399.000 | 399.750 | 382.000 | 390.750 | 69 |