As per 17th of April 2025
10,111 Rs. 186.50 Rs. 1,885,701.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | ALLI.N0000 | 187.750 | 188.000 | 185.500 | 186.500 | 45 |
| 2 | 2025-04-16 | ALLI.N0000 | 180.750 | 188.000 | 180.750 | 186.500 | 172 |
| 3 | 2025-04-11 | ALLI.N0000 | 177.500 | 181.000 | 177.500 | 180.750 | 91 |
| 4 | 2025-04-10 | ALLI.N0000 | 177.000 | 182.000 | 177.000 | 181.500 | 113 |
| 5 | 2025-04-09 | ALLI.N0000 | 173.000 | 174.000 | 172.000 | 172.250 | 34 |
| 6 | 2025-04-08 | ALLI.N0000 | 173.000 | 178.750 | 172.000 | 175.250 | 36 |
| 7 | 2025-04-07 | ALLI.N0000 | 175.250 | 175.250 | 167.500 | 170.000 | 89 |
| 8 | 2025-04-04 | ALLI.N0000 | 182.000 | 182.000 | 170.000 | 178.250 | 73 |
| 9 | 2025-04-03 | ALLI.N0000 | 180.000 | 183.000 | 177.000 | 182.000 | 15 |
| 10 | 2025-04-02 | ALLI.N0000 | 181.750 | 184.750 | 181.750 | 184.500 | 16 |
| 11 | 2025-04-01 | ALLI.N0000 | 180.500 | 184.250 | 180.500 | 184.250 | 18 |
| 12 | 2025-03-28 | ALLI.N0000 | 183.000 | 183.000 | 180.500 | 180.500 | 8 |
| 13 | 2025-03-27 | ALLI.N0000 | 184.000 | 184.000 | 180.250 | 180.500 | 14 |
| 14 | 2025-03-26 | ALLI.N0000 | 184.000 | 184.000 | 180.000 | 180.250 | 21 |
| 15 | 2025-03-25 | ALLI.N0000 | 185.000 | 185.000 | 180.000 | 180.500 | 19 |
| 16 | 2025-03-24 | ALLI.N0000 | 180.000 | 186.000 | 179.000 | 180.500 | 121 |
| 17 | 2025-03-21 | ALLI.N0000 | 176.250 | 180.000 | 175.000 | 180.000 | 62 |
| 18 | 2025-03-20 | ALLI.N0000 | 173.500 | 176.000 | 171.000 | 175.250 | 26 |
| 19 | 2025-03-19 | ALLI.N0000 | 176.000 | 176.000 | 170.000 | 173.000 | 25 |
| 20 | 2025-03-18 | ALLI.N0000 | 176.750 | 176.750 | 173.750 | 173.750 | 21 |