AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-22 |
AGST.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
1 |
| 2013-01-21 |
AGST.N0000 |
6.000 |
6.400 |
6.000 |
6.400 |
3 |
| 2013-01-18 |
AGST.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
3 |
| 2013-01-17 |
AGST.N0000 |
6.200 |
6.500 |
6.200 |
6.500 |
8 |
| 2013-01-16 |
AGST.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
1 |
| 2013-01-11 |
AGST.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2013-01-07 |
AGST.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
7 |
| 2013-01-04 |
AGST.N0000 |
6.500 |
6.500 |
6.100 |
6.100 |
3 |
| 2013-01-03 |
AGST.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
10 |
| 2013-01-02 |
AGST.N0000 |
5.900 |
6.100 |
5.900 |
6.100 |
3 |
| 2012-12-28 |
AGST.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
1 |
| 2012-12-26 |
AGST.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
4 |
| 2012-12-24 |
AGST.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
3 |
| 2012-12-21 |
AGST.N0000 |
5.600 |
5.800 |
5.600 |
5.800 |
7 |
| 2012-12-19 |
AGST.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
2 |
| 2012-12-18 |
AGST.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
2 |
| 2012-12-17 |
AGST.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
2 |
| 2012-12-13 |
AGST.N0000 |
5.900 |
5.900 |
5.600 |
5.600 |
20 |
| 2012-12-12 |
AGST.N0000 |
5.700 |
5.900 |
5.700 |
5.700 |
2 |
| 2012-12-11 |
AGST.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
6 |