As per 8th of December 2025
1,195 Rs. 12.20 Rs. 14,579.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | AGST.N0000 | 8.600 | 8.900 | 8.600 | 8.700 | 102 |
| 2 | 2025-12-08 | AGST.X0000 | 11.400 | 12.200 | 11.400 | 12.200 | 4 |
| 3 | 2025-12-05 | AGST.N0000 | 8.700 | 8.900 | 8.400 | 8.500 | 188 |
| 4 | 2025-12-05 | AGST.X0000 | 12.200 | 12.200 | 12.200 | 12.200 | 4 |
| 5 | 2025-12-03 | AGST.X0000 | 11.800 | 11.800 | 11.400 | 11.500 | 5 |
| 6 | 2025-12-03 | AGST.N0000 | 9.000 | 9.000 | 8.500 | 8.600 | 175 |
| 7 | 2025-12-02 | AGST.N0000 | 9.100 | 9.200 | 8.600 | 8.900 | 98 |
| 8 | 2025-12-02 | AGST.X0000 | 11.500 | 12.600 | 11.500 | 11.800 | 3 |
| 9 | 2025-12-01 | AGST.N0000 | 8.900 | 9.100 | 8.500 | 8.800 | 159 |
| 10 | 2025-12-01 | AGST.X0000 | 12.500 | 12.500 | 11.000 | 11.400 | 16 |
| 11 | 2025-11-28 | AGST.N0000 | 9.000 | 9.300 | 9.000 | 9.000 | 43 |
| 12 | 2025-11-28 | AGST.X0000 | 13.500 | 13.500 | 12.600 | 12.600 | 10 |
| 13 | 2025-11-27 | AGST.N0000 | 9.400 | 9.400 | 9.000 | 9.000 | 79 |
| 14 | 2025-11-27 | AGST.X0000 | 12.200 | 12.200 | 12.200 | 12.200 | 2 |
| 15 | 2025-11-26 | AGST.N0000 | 9.300 | 9.400 | 9.100 | 9.200 | 36 |
| 16 | 2025-11-11 | AGST.N0000 | 10.200 | 10.400 | 9.800 | 10.000 | 191 |
| 17 | 2025-11-11 | AGST.X0000 | 13.300 | 13.400 | 13.000 | 13.000 | 7 |
| 18 | 2025-10-30 | AGST.X0000 | 12.200 | 13.000 | 12.200 | 12.600 | 24 |
| 19 | 2025-10-30 | AGST.N0000 | 9.300 | 9.500 | 9.300 | 9.400 | 57 |
| 20 | 2025-10-17 | AGST.X0000 | 11.500 | 12.700 | 11.500 | 12.500 | 22 |