As per 11th of June 2026
42,066 Rs. 12.00 Rs. 504,792.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | AGST.N0000 | 12.200 | 12.300 | 11.900 | 12.000 | 54 |
| 2 | 2026-06-11 | AGST.X0000 | 12.500 | 12.500 | 11.500 | 11.600 | 4 |
| 3 | 2026-05-25 | AGST.N0000 | 13.500 | 14.300 | 13.500 | 13.900 | 299 |
| 4 | 2026-05-25 | AGST.X0000 | 12.500 | 13.200 | 12.500 | 12.600 | 32 |
| 5 | 2026-05-22 | AGST.N0000 | 13.000 | 13.300 | 12.900 | 13.200 | 82 |
| 6 | 2026-05-22 | AGST.X0000 | 12.000 | 12.000 | 12.000 | 12.000 | 2 |
| 7 | 2026-05-20 | AGST.N0000 | 13.000 | 13.100 | 12.700 | 12.900 | 203 |
| 8 | 2026-05-20 | AGST.X0000 | 12.900 | 12.900 | 12.000 | 12.000 | 26 |
| 9 | 2026-05-15 | AGST.X0000 | 12.700 | 13.500 | 12.700 | 13.300 | 63 |
| 10 | 2026-05-15 | AGST.N0000 | 14.300 | 14.600 | 14.000 | 14.300 | 392 |
| 11 | 2026-05-13 | AGST.N0000 | 13.800 | 14.200 | 13.400 | 14.000 | 517 |
| 12 | 2026-05-13 | AGST.X0000 | 12.500 | 13.100 | 12.500 | 12.900 | 24 |
| 13 | 2026-05-12 | AGST.N0000 | 13.100 | 14.000 | 13.000 | 13.800 | 771 |
| 14 | 2026-05-12 | AGST.X0000 | 12.500 | 13.300 | 12.400 | 12.500 | 58 |
| 15 | 2026-05-08 | AGST.N0000 | 13.100 | 13.200 | 12.900 | 13.000 | 126 |
| 16 | 2026-05-08 | AGST.X0000 | 12.500 | 12.500 | 11.700 | 12.200 | 6 |
| 17 | 2026-05-07 | AGST.N0000 | 12.600 | 13.500 | 12.500 | 13.300 | 338 |
| 18 | 2026-05-07 | AGST.X0000 | 12.700 | 12.800 | 11.700 | 12.500 | 13 |
| 19 | 2026-05-06 | AGST.X0000 | 12.700 | 12.700 | 12.600 | 12.200 | 2 |
| 20 | 2026-05-06 | AGST.N0000 | 12.500 | 12.700 | 12.400 | 12.600 | 63 |