As per 22nd of November 2024
330,315 Rs. 7.60 Rs. 2,510,394.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | AGST.N0000 | 7.700 | 7.700 | 7.500 | 7.600 | 87 |
| 2 | 2024-11-21 | AGST.N0000 | 7.800 | 7.800 | 7.500 | 7.700 | 120 |
| 3 | 2024-11-20 | AGST.N0000 | 7.800 | 7.900 | 7.500 | 7.700 | 103 |
| 4 | 2024-11-19 | AGST.N0000 | 7.900 | 8.000 | 7.700 | 7.800 | 60 |
| 5 | 2024-11-18 | AGST.N0000 | 7.900 | 8.000 | 7.800 | 7.900 | 87 |
| 6 | 2024-11-14 | AGST.N0000 | 7.800 | 7.900 | 7.700 | 7.900 | 129 |
| 7 | 2024-11-13 | AGST.X0000 | 9.600 | 9.600 | 9.600 | 7.700 | 3 |
| 8 | 2024-11-13 | AGST.N0000 | 7.900 | 8.000 | 7.700 | 7.900 | 241 |
| 9 | 2024-11-12 | AGST.N0000 | 7.900 | 8.100 | 7.900 | 8.100 | 85 |
| 10 | 2024-11-11 | AGST.N0000 | 8.000 | 8.100 | 7.900 | 7.900 | 51 |
| 11 | 2024-11-08 | AGST.N0000 | 8.000 | 8.100 | 7.900 | 8.000 | 29 |
| 12 | 2024-11-07 | AGST.N0000 | 8.100 | 8.100 | 7.900 | 7.900 | 31 |
| 13 | 2024-11-06 | AGST.N0000 | 8.100 | 8.100 | 7.900 | 8.000 | 45 |
| 14 | 2024-11-05 | AGST.N0000 | 8.100 | 8.100 | 7.900 | 7.900 | 40 |
| 15 | 2024-11-04 | AGST.N0000 | 8.000 | 8.200 | 8.000 | 8.000 | 38 |
| 16 | 2024-11-01 | AGST.N0000 | 8.000 | 8.200 | 8.000 | 8.100 | 34 |
| 17 | 2024-10-30 | AGST.N0000 | 8.100 | 8.200 | 8.000 | 8.000 | 64 |
| 18 | 2024-10-29 | AGST.N0000 | 8.100 | 8.200 | 8.000 | 8.100 | 60 |
| 19 | 2024-10-28 | AGST.N0000 | 8.000 | 8.100 | 8.000 | 8.100 | 58 |
| 20 | 2024-10-25 | AGST.N0000 | 8.100 | 8.200 | 8.000 | 8.000 | 48 |