As per 4th of October 2024
143,492 Rs. 8.10 Rs. 1,162,285.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | AGST.N0000 | 8.200 | 8.200 | 8.000 | 8.100 | 55 |
| 2 | 2024-10-03 | AGST.N0000 | 8.400 | 8.400 | 8.100 | 8.100 | 48 |
| 3 | 2024-10-02 | AGST.N0000 | 8.200 | 8.500 | 8.200 | 8.300 | 37 |
| 4 | 2024-10-01 | AGST.N0000 | 8.500 | 8.600 | 8.200 | 8.300 | 98 |
| 5 | 2024-09-30 | AGST.N0000 | 8.500 | 8.700 | 8.300 | 8.400 | 146 |
| 6 | 2024-09-27 | AGST.N0000 | 8.100 | 8.500 | 8.100 | 8.400 | 261 |
| 7 | 2024-09-26 | AGST.N0000 | 8.200 | 8.400 | 7.900 | 8.100 | 257 |
| 8 | 2024-09-25 | AGST.N0000 | 7.500 | 8.200 | 7.500 | 8.100 | 269 |
| 9 | 2024-09-24 | AGST.N0000 | 7.300 | 7.600 | 7.200 | 7.400 | 126 |
| 10 | 2024-09-23 | AGST.N0000 | 7.100 | 7.200 | 7.000 | 7.100 | 76 |
| 11 | 2024-09-20 | AGST.N0000 | 7.200 | 7.300 | 7.000 | 7.200 | 60 |
| 12 | 2024-09-19 | AGST.N0000 | 7.300 | 7.400 | 7.000 | 7.000 | 60 |
| 13 | 2024-09-18 | AGST.N0000 | 7.200 | 7.300 | 6.900 | 7.000 | 78 |
| 14 | 2024-09-13 | AGST.N0000 | 7.000 | 7.200 | 7.000 | 7.100 | 43 |
| 15 | 2024-09-12 | AGST.N0000 | 7.000 | 7.000 | 6.900 | 6.900 | 33 |
| 16 | 2024-09-11 | AGST.N0000 | 6.900 | 6.900 | 6.900 | 6.900 | 13 |
| 17 | 2024-09-10 | AGST.N0000 | 6.900 | 7.000 | 6.800 | 6.800 | 22 |
| 18 | 2024-09-09 | AGST.N0000 | 7.100 | 7.100 | 6.900 | 7.000 | 13 |
| 19 | 2024-09-06 | AGST.N0000 | 6.900 | 7.000 | 6.800 | 6.900 | 31 |
| 20 | 2024-09-05 | AGST.N0000 | 7.100 | 7.200 | 6.900 | 7.000 | 27 |