As per 11th of April 2025
95,542 Rs. 7.20 Rs. 687,902.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-11 | AGST.N0000 | 7.400 | 7.500 | 7.200 | 7.200 | 33 |
| 2 | 2025-04-10 | AGST.N0000 | 7.300 | 7.400 | 7.200 | 7.300 | 54 |
| 3 | 2025-04-10 | AGST.X0000 | 9.600 | 9.600 | 9.600 | 7.700 | 1 |
| 4 | 2025-04-09 | AGST.N0000 | 7.400 | 7.400 | 6.900 | 7.000 | 169 |
| 5 | 2025-04-09 | AGST.X0000 | 9.600 | 9.600 | 9.600 | 7.700 | 1 |
| 6 | 2025-04-08 | AGST.N0000 | 7.100 | 7.400 | 7.000 | 7.200 | 98 |
| 7 | 2025-04-07 | AGST.N0000 | 7.400 | 7.400 | 7.000 | 7.100 | 97 |
| 8 | 2025-04-04 | AGST.N0000 | 7.600 | 7.700 | 7.000 | 7.300 | 155 |
| 9 | 2025-04-03 | AGST.N0000 | 7.700 | 7.700 | 7.500 | 7.600 | 51 |
| 10 | 2025-04-02 | AGST.N0000 | 7.700 | 7.800 | 7.600 | 7.600 | 31 |
| 11 | 2025-04-01 | AGST.N0000 | 7.700 | 7.700 | 7.500 | 7.600 | 41 |
| 12 | 2025-03-28 | AGST.N0000 | 7.700 | 7.700 | 7.600 | 7.600 | 11 |
| 13 | 2025-03-27 | AGST.N0000 | 7.700 | 7.700 | 7.500 | 7.600 | 39 |
| 14 | 2025-03-26 | AGST.N0000 | 7.800 | 7.800 | 7.500 | 7.600 | 24 |
| 15 | 2025-03-25 | AGST.N0000 | 7.700 | 7.700 | 7.400 | 7.500 | 45 |
| 16 | 2025-03-24 | AGST.N0000 | 7.700 | 7.900 | 7.400 | 7.500 | 80 |
| 17 | 2025-03-21 | AGST.N0000 | 7.700 | 7.800 | 7.600 | 7.700 | 41 |
| 18 | 2025-03-20 | AGST.N0000 | 7.500 | 7.800 | 7.500 | 7.700 | 18 |
| 19 | 2025-03-19 | AGST.N0000 | 7.600 | 7.800 | 7.400 | 7.400 | 70 |
| 20 | 2025-03-18 | AGST.N0000 | 7.600 | 7.700 | 7.400 | 7.500 | 40 |