As per 11th of April 2025
2,170,750 Rs. 38.00 Rs. 82,488,500.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-11 | AEL.N0000 | 38.500 | 38.500 | 37.600 | 38.000 | 263 |
| 2 | 2025-04-10 | AEL.N0000 | 39.500 | 39.800 | 38.300 | 38.500 | 372 |
| 3 | 2025-04-09 | AEL.N0000 | 37.800 | 37.800 | 36.500 | 36.600 | 252 |
| 4 | 2025-04-08 | AEL.N0000 | 37.600 | 38.200 | 36.500 | 38.000 | 281 |
| 5 | 2025-04-07 | AEL.N0000 | 38.300 | 38.300 | 34.800 | 36.200 | 538 |
| 6 | 2025-04-04 | AEL.N0000 | 39.200 | 39.200 | 38.100 | 38.500 | 236 |
| 7 | 2025-04-03 | AEL.N0000 | 39.900 | 39.900 | 38.500 | 39.400 | 285 |
| 8 | 2025-04-02 | AEL.N0000 | 39.700 | 40.600 | 39.600 | 40.300 | 393 |
| 9 | 2025-04-01 | AEL.N0000 | 38.900 | 39.900 | 38.600 | 39.600 | 178 |
| 10 | 2025-03-28 | AEL.N0000 | 38.600 | 38.900 | 38.500 | 38.500 | 130 |
| 11 | 2025-03-27 | AEL.N0000 | 38.600 | 38.600 | 37.900 | 38.500 | 76 |
| 12 | 2025-03-26 | AEL.N0000 | 39.000 | 39.000 | 38.000 | 38.400 | 85 |
| 13 | 2025-03-25 | AEL.N0000 | 39.000 | 39.000 | 38.000 | 38.800 | 97 |
| 14 | 2025-03-24 | AEL.N0000 | 38.800 | 39.700 | 38.100 | 38.500 | 169 |
| 15 | 2025-03-21 | AEL.N0000 | 38.000 | 39.300 | 38.000 | 39.000 | 151 |
| 16 | 2025-03-20 | AEL.N0000 | 37.500 | 38.000 | 37.300 | 37.900 | 119 |
| 17 | 2025-03-19 | AEL.N0000 | 37.500 | 37.900 | 37.000 | 37.100 | 172 |
| 18 | 2025-03-18 | AEL.N0000 | 38.100 | 38.100 | 37.400 | 37.500 | 233 |
| 19 | 2025-03-17 | AEL.N0000 | 39.000 | 39.500 | 38.000 | 38.100 | 164 |
| 20 | 2025-03-14 | AEL.N0000 | 40.000 | 40.000 | 38.800 | 38.900 | 112 |