As per 11th of June 2026
264,034 Rs. 72.00 Rs. 19,010,448.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | AEL.N0000 | 72.500 | 72.800 | 71.600 | 72.000 | 137 |
| 2 | 2026-05-25 | AEL.N0000 | 77.000 | 78.000 | 77.000 | 77.100 | 184 |
| 3 | 2026-05-22 | AEL.N0000 | 74.900 | 75.900 | 74.900 | 75.000 | 94 |
| 4 | 2026-05-20 | AEL.N0000 | 75.500 | 75.800 | 74.800 | 74.800 | 284 |
| 5 | 2026-05-15 | AEL.N0000 | 79.300 | 79.300 | 78.500 | 78.800 | 145 |
| 6 | 2026-05-13 | AEL.N0000 | 78.100 | 79.000 | 77.900 | 78.500 | 189 |
| 7 | 2026-05-12 | AEL.N0000 | 77.000 | 78.100 | 77.000 | 78.000 | 205 |
| 8 | 2026-05-08 | AEL.N0000 | 77.300 | 78.000 | 76.500 | 77.700 | 152 |
| 9 | 2026-05-07 | AEL.N0000 | 76.100 | 77.200 | 76.000 | 77.100 | 173 |
| 10 | 2026-05-06 | AEL.N0000 | 76.000 | 76.400 | 75.500 | 76.000 | 118 |
| 11 | 2026-05-05 | AEL.N0000 | 76.800 | 76.800 | 75.600 | 76.000 | 121 |
| 12 | 2026-05-04 | AEL.N0000 | 76.900 | 77.000 | 76.000 | 76.800 | 146 |
| 13 | 2026-04-30 | AEL.N0000 | 75.400 | 77.300 | 75.400 | 76.900 | 138 |
| 14 | 2026-04-28 | AEL.N0000 | 75.500 | 77.000 | 75.400 | 75.800 | 77 |
| 15 | 2026-04-27 | AEL.N0000 | 75.500 | 76.300 | 75.100 | 75.300 | 168 |
| 16 | 2026-04-24 | AEL.N0000 | 76.300 | 76.500 | 75.500 | 76.300 | 177 |
| 17 | 2026-04-23 | AEL.N0000 | 76.800 | 76.800 | 76.400 | 76.500 | 108 |
| 18 | 2026-04-22 | AEL.N0000 | 76.500 | 77.200 | 76.500 | 76.600 | 96 |
| 19 | 2026-04-21 | AEL.N0000 | 77.000 | 77.000 | 76.500 | 76.700 | 165 |
| 20 | 2026-04-20 | AEL.N0000 | 77.400 | 77.400 | 76.500 | 77.000 | 353 |