As per 8th of December 2025
1,254,625 Rs. 72.00 Rs. 90,333,000.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | AEL.N0000 | 71.500 | 73.700 | 71.500 | 72.000 | 699 |
| 2 | 2025-12-05 | AEL.N0000 | 71.400 | 73.000 | 70.900 | 71.200 | 994 |
| 3 | 2025-12-03 | AEL.N0000 | 73.800 | 73.800 | 69.700 | 71.300 | 1046 |
| 4 | 2025-12-02 | AEL.N0000 | 75.000 | 76.000 | 72.500 | 72.600 | 1722 |
| 5 | 2025-12-01 | AEL.N0000 | 72.000 | 75.500 | 71.100 | 74.000 | 1798 |
| 6 | 2025-11-28 | AEL.N0000 | 69.900 | 72.000 | 69.000 | 71.600 | 458 |
| 7 | 2025-11-27 | AEL.N0000 | 70.800 | 70.800 | 69.600 | 69.900 | 344 |
| 8 | 2025-11-26 | AEL.N0000 | 70.000 | 71.000 | 69.500 | 70.600 | 497 |
| 9 | 2025-11-11 | AEL.N0000 | 64.500 | 68.100 | 64.000 | 67.100 | 1054 |
| 10 | 2025-10-30 | AEL.N0000 | 61.000 | 61.000 | 60.300 | 60.400 | 116 |
| 11 | 2025-10-17 | AEL.N0000 | 61.900 | 62.900 | 61.500 | 62.400 | 223 |
| 12 | 2025-10-15 | AEL.N0000 | 61.400 | 62.200 | 61.000 | 61.100 | 218 |
| 13 | 2025-10-10 | AEL.N0000 | 62.200 | 63.400 | 62.000 | 62.500 | 185 |
| 14 | 2025-10-09 | AEL.N0000 | 63.000 | 63.000 | 62.000 | 62.100 | 280 |
| 15 | 2025-10-08 | AEL.N0000 | 64.000 | 64.000 | 62.600 | 63.000 | 245 |
| 16 | 2025-10-07 | AEL.N0000 | 64.500 | 65.500 | 62.800 | 63.200 | 340 |
| 17 | 2025-10-03 | AEL.N0000 | 66.000 | 66.000 | 64.400 | 64.500 | 421 |
| 18 | 2025-10-01 | AEL.N0000 | 61.100 | 62.500 | 61.000 | 61.900 | 278 |
| 19 | 2025-09-04 | AEL.N0000 | 60.000 | 60.300 | 59.700 | 59.800 | 261 |
| 20 | 2025-08-29 | AEL.N0000 | 61.500 | 61.600 | 60.900 | 61.000 | 285 |