As per 4th of October 2024
767,562 Rs. 23.60 Rs. 18,114,463.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | AEL.N0000 | 23.300 | 23.900 | 23.000 | 23.600 | 167 |
| 2 | 2024-10-03 | AEL.N0000 | 23.900 | 23.900 | 23.000 | 23.400 | 209 |
| 3 | 2024-10-02 | AEL.N0000 | 24.200 | 24.400 | 23.500 | 23.800 | 305 |
| 4 | 2024-10-01 | AEL.N0000 | 23.500 | 24.200 | 23.200 | 24.000 | 355 |
| 5 | 2024-09-30 | AEL.N0000 | 24.000 | 24.200 | 23.300 | 23.500 | 420 |
| 6 | 2024-09-27 | AEL.N0000 | 22.200 | 23.900 | 21.800 | 23.500 | 980 |
| 7 | 2024-09-26 | AEL.N0000 | 22.400 | 22.700 | 21.900 | 22.000 | 497 |
| 8 | 2024-09-25 | AEL.N0000 | 21.500 | 22.300 | 21.500 | 22.200 | 749 |
| 9 | 2024-09-24 | AEL.N0000 | 20.800 | 21.800 | 20.800 | 21.400 | 418 |
| 10 | 2024-09-23 | AEL.N0000 | 20.900 | 21.000 | 19.400 | 21.000 | 310 |
| 11 | 2024-09-20 | AEL.N0000 | 20.900 | 21.000 | 20.700 | 20.800 | 181 |
| 12 | 2024-09-19 | AEL.N0000 | 21.000 | 21.100 | 20.600 | 20.900 | 173 |
| 13 | 2024-09-18 | AEL.N0000 | 20.900 | 21.500 | 20.800 | 21.000 | 199 |
| 14 | 2024-09-13 | AEL.N0000 | 20.600 | 20.800 | 20.500 | 20.800 | 48 |
| 15 | 2024-09-12 | AEL.N0000 | 20.600 | 20.700 | 20.400 | 20.500 | 51 |
| 16 | 2024-09-11 | AEL.N0000 | 20.000 | 20.700 | 20.000 | 20.400 | 83 |
| 17 | 2024-09-10 | AEL.N0000 | 20.000 | 20.200 | 19.800 | 20.000 | 103 |
| 18 | 2024-09-09 | AEL.N0000 | 20.000 | 20.100 | 19.900 | 20.000 | 72 |
| 19 | 2024-09-06 | AEL.N0000 | 20.000 | 20.000 | 19.800 | 19.900 | 125 |
| 20 | 2024-09-05 | AEL.N0000 | 20.500 | 20.800 | 19.800 | 20.000 | 201 |