As per 13th of March 2026
1,009,618 Rs. 71.90 Rs. 72,591,534.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | AEL.N0000 | 72.500 | 73.100 | 71.000 | 71.900 | 414 |
| 2 | 2026-03-12 | AEL.N0000 | 74.500 | 75.000 | 73.000 | 73.000 | 290 |
| 3 | 2026-03-11 | AEL.N0000 | 75.500 | 76.000 | 74.600 | 75.000 | 244 |
| 4 | 2026-03-10 | AEL.N0000 | 74.000 | 76.500 | 74.000 | 75.700 | 323 |
| 5 | 2026-03-09 | AEL.N0000 | 73.500 | 73.500 | 71.500 | 72.800 | 578 |
| 6 | 2026-03-06 | AEL.N0000 | 76.000 | 77.000 | 74.000 | 76.000 | 302 |
| 7 | 2026-03-05 | AEL.N0000 | 75.000 | 77.600 | 75.000 | 76.000 | 404 |
| 8 | 2026-03-04 | AEL.N0000 | 74.000 | 76.000 | 73.900 | 75.000 | 506 |
| 9 | 2026-03-03 | AEL.N0000 | 75.000 | 77.500 | 74.000 | 74.100 | 1140 |
| 10 | 2026-02-27 | AEL.N0000 | 80.100 | 80.100 | 79.000 | 79.900 | 455 |
| 11 | 2026-02-26 | AEL.N0000 | 78.300 | 80.500 | 78.300 | 80.100 | 1174 |
| 12 | 2026-02-25 | AEL.N0000 | 76.400 | 78.000 | 76.000 | 77.300 | 584 |
| 13 | 2026-02-24 | AEL.N0000 | 74.600 | 77.000 | 74.400 | 76.300 | 534 |
| 14 | 2026-02-23 | AEL.N0000 | 74.000 | 75.600 | 74.000 | 75.200 | 275 |
| 15 | 2026-02-20 | AEL.N0000 | 74.100 | 75.000 | 74.000 | 74.500 | 193 |
| 16 | 2026-02-19 | AEL.N0000 | 74.000 | 75.100 | 74.000 | 74.900 | 286 |
| 17 | 2026-02-18 | AEL.N0000 | 75.000 | 75.000 | 74.000 | 74.100 | 242 |
| 18 | 2026-02-13 | AEL.N0000 | 70.500 | 73.000 | 70.000 | 72.500 | 380 |
| 19 | 2026-02-12 | AEL.N0000 | 70.000 | 71.300 | 68.900 | 70.100 | 785 |
| 20 | 2026-02-11 | AEL.N0000 | 71.500 | 71.600 | 70.800 | 70.900 | 392 |