AMANA BANK PLC (ABL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-10-20 |
ABL.N0000 |
5.500 |
5.500 |
5.300 |
5.500 |
22 |
2014-10-17 |
ABL.N0000 |
5.500 |
5.600 |
5.400 |
5.400 |
12 |
2014-10-16 |
ABL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
2014-10-15 |
ABL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
12 |
2014-10-14 |
ABL.N0000 |
5.500 |
5.600 |
5.500 |
5.600 |
9 |
2014-10-13 |
ABL.N0000 |
5.600 |
5.600 |
5.400 |
5.500 |
34 |
2014-10-10 |
ABL.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
4 |
2014-10-09 |
ABL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
17 |
2014-10-07 |
ABL.N0000 |
5.600 |
5.600 |
5.500 |
5.600 |
11 |
2014-10-03 |
ABL.N0000 |
5.600 |
5.600 |
5.500 |
5.600 |
17 |
2014-10-02 |
ABL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
14 |
2014-10-01 |
ABL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
13 |
2014-09-30 |
ABL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
13 |
2014-09-29 |
ABL.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
17 |
2014-09-26 |
ABL.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
10 |
2014-09-25 |
ABL.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
17 |
2014-09-24 |
ABL.N0000 |
5.500 |
5.700 |
5.500 |
5.600 |
20 |
2014-09-23 |
ABL.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
24 |
2014-09-22 |
ABL.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
22 |
2014-09-19 |
ABL.N0000 |
5.600 |
5.600 |
5.500 |
5.600 |
23 |