AMANA BANK PLC (ABL) Historical

Date Symbol Open High Low Close Volume
2015-12-16 ABL.N0000 4.600 4.600 4.600 4.600 3
2015-12-15 ABL.N0000 4.600 4.600 4.600 4.600 6
2015-12-14 ABL.N0000 4.600 4.700 4.600 4.600 5
2015-12-11 ABL.N0000 4.600 4.700 4.600 4.600 14
2015-12-10 ABL.N0000 4.700 4.700 4.600 4.600 22
2015-12-09 ABL.N0000 4.700 4.700 4.600 4.700 16
2015-12-08 ABL.N0000 4.700 4.700 4.600 4.700 25
2015-12-07 ABL.N0000 4.600 4.700 4.600 4.700 12
2015-12-04 ABL.N0000 4.600 4.700 4.600 4.700 19
2015-12-03 ABL.N0000 4.700 4.700 4.700 4.700 4
2015-12-02 ABL.N0000 4.700 4.800 4.600 4.600 27
2015-12-01 ABL.N0000 4.800 4.800 4.700 4.700 7
2015-11-30 ABL.N0000 4.700 4.900 4.700 4.700 18
2015-11-27 ABL.N0000 5.000 5.000 4.800 4.800 11
2015-11-26 ABL.N0000 4.800 4.800 4.800 4.800 10
2015-11-24 ABL.N0000 4.900 4.900 4.800 4.800 6
2015-11-23 ABL.N0000 4.800 4.900 4.800 4.900 12
2015-11-20 ABL.N0000 4.900 4.900 4.900 4.900 18
2015-11-19 ABL.N0000 4.900 4.900 4.900 4.900 1
2015-11-18 ABL.N0000 5.000 5.000 4.900 4.900 8