SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-26 |
SIRA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
3 |
| 2019-02-25 |
SIRA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
12 |
| 2019-02-22 |
SIRA.N0000 |
2.000 |
2.000 |
1.800 |
1.900 |
25 |
| 2019-02-21 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
13 |
| 2019-02-20 |
SIRA.N0000 |
1.900 |
2.000 |
1.800 |
1.800 |
16 |
| 2019-02-18 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
37 |
| 2019-02-15 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
11 |
| 2019-02-14 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
31 |
| 2019-02-13 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
2 |
| 2019-02-12 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
2 |
| 2019-02-11 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
2 |
| 2019-02-08 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
21 |
| 2019-02-07 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
42 |
| 2019-02-06 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
12 |
| 2019-02-05 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
7 |
| 2019-02-01 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
6 |
| 2019-01-31 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
14 |
| 2019-01-30 |
SIRA.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
12 |
| 2019-01-29 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
10 |
| 2019-01-28 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
12 |