SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-28 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
6 |
| 2019-08-27 |
SIRA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
7 |
| 2019-08-26 |
SIRA.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
41 |
| 2019-08-23 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
24 |
| 2019-08-22 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
22 |
| 2019-08-21 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
44 |
| 2019-08-20 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
32 |
| 2019-08-19 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
25 |
| 2019-08-16 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
17 |
| 2019-08-15 |
SIRA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
10 |
| 2019-08-13 |
SIRA.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
76 |
| 2019-08-09 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
10 |
| 2019-08-08 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
30 |
| 2019-08-07 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
25 |
| 2019-08-06 |
SIRA.N0000 |
1.900 |
2.000 |
1.800 |
2.000 |
39 |
| 2019-08-05 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
32 |
| 2019-08-02 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
112 |
| 2019-08-01 |
SIRA.N0000 |
2.100 |
2.100 |
1.900 |
1.900 |
87 |
| 2019-07-31 |
SIRA.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
34 |
| 2019-07-30 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
92 |