SIERRA CABLES PLC (SIRA) Historical

Date Symbol Open High Low Close Volume
2020-10-12 SIRA.N0000 4.500 5.100 4.500 4.900 870
2020-10-09 SIRA.N0000 4.400 4.600 4.400 4.400 171
2020-10-08 SIRA.N0000 4.100 4.500 4.100 4.400 189
2020-10-07 SIRA.N0000 4.000 4.200 4.000 4.100 124
2020-10-06 SIRA.N0000 3.900 4.400 3.800 4.100 205
2020-10-05 SIRA.N0000 4.400 4.500 4.000 4.100 345
2020-10-02 SIRA.N0000 4.600 4.800 4.600 4.700 207
2020-09-30 SIRA.N0000 4.400 4.700 4.400 4.600 161
2020-09-29 SIRA.N0000 4.500 0.000 0.000 4.400 107
2020-09-28 SIRA.N0000 4.600 4.700 4.400 4.500 130
2020-09-25 SIRA.N0000 4.700 4.700 4.500 4.600 137
2020-09-24 SIRA.N0000 4.000 4.700 4.000 4.500 988
2020-09-23 SIRA.N0000 4.200 4.200 4.000 4.100 65
2020-09-22 SIRA.N0000 4.100 4.200 3.900 4.100 168
2020-09-21 SIRA.N0000 3.900 4.100 3.900 4.000 175
2020-09-18 SIRA.N0000 3.800 4.000 3.800 4.000 142
2020-09-17 SIRA.N0000 4.000 4.000 3.800 3.900 145
2020-09-16 SIRA.N0000 3.900 4.000 3.800 4.000 194
2020-09-15 SIRA.N0000 3.900 4.000 3.800 3.900 279
2020-09-14 SIRA.N0000 3.800 3.900 3.700 3.800 235